Date,Time,Open,High,Low,Close,Volume
20260304,1359,1.19865,1.19865,1.19865,1.19865,0
20260305,1359,1.19005,1.19005,1.19005,1.19005,0
20260306,1359,1.19010,1.19010,1.19010,1.19010,0
20260309,1359,1.18810,1.18810,1.18810,1.18810,0
20260310,1359,1.19500,1.19500,1.19500,1.19500,0
20260311,1359,1.18715,1.18715,1.18715,1.18715,0
20260312,1359,1.18245,1.18245,1.18245,1.18245,0
20260313,1359,1.17420,1.17420,1.17420,1.17420,0
20260316,1359,1.18300,1.18300,1.18300,1.18300,0
20260317,1359,1.18505,1.18505,1.18505,1.18505,0
20260318,1359,1.17825,1.17825,1.17825,1.17825,0
20260319,1359,1.18865,1.18865,1.18865,1.18865,0
20260320,1359,1.18545,1.18545,1.18545,1.18545,0
20260323,1359,1.19505,1.19505,1.19505,1.19505,0
20260324,1359,1.18840,1.18840,1.18840,1.18840,0
20260325,1359,1.18720,1.18720,1.18720,1.18720,0
20260326,1359,1.18315,1.18315,1.18315,1.18315,0
20260327,1359,1.18100,1.18100,1.18100,1.18100,0
20260330,1359,1.17490,1.17490,1.17490,1.17490,0
20260401,1359,1.18675,1.18675,1.18675,1.18675,0
20260402,1359,1.18180,1.18180,1.18180,1.18180,0
20260403,0959,1.18045,1.18045,1.18045,1.18045,0
20260406,1359,1.18410,1.18410,1.18410,1.18410,0
20260407,1359,1.18465,1.18465,1.18465,1.18465,0
20260408,1359,1.19595,1.19595,1.19595,1.19595,0
20260410,1359,1.20215,1.20215,1.20215,1.20215,0
20260413,1359,1.20505,1.20505,1.20505,1.20505,0
20260414,1359,1.20890,1.20890,1.20890,1.20890,0
20260415,1359,1.20970,1.20970,1.20970,1.20970,0
20260416,1359,1.20755,1.20755,1.20755,1.20755,0
20260417,1359,1.20910,1.20910,1.20910,1.20910,0
20260420,1359,1.20825,1.20825,1.20825,1.20825,0
20260421,1359,1.20335,1.20335,1.20335,1.20335,0
20260422,1359,1.20030,1.20030,1.20030,1.20030,0
20260423,1359,1.19760,1.19760,1.19760,1.19760,0
20260424,1359,1.20115,1.20115,1.20115,1.20115,0
20260427,1359,1.20105,1.20105,1.20105,1.20105,0